Historical Volume | Linc Ltd. | R Wadiwala Securities Pvt Ltd

LINC LTD.

NSE : LINCBSE : 531241ISIN CODE : INE802B01027Industry : Printing & StationeryHouse : Private
BSE111.55-0.55 (-0.49 %)
PREV CLOSE (Rs.) 112.10
OPEN PRICE (Rs.) 110.95
BID PRICE (QTY) 111.65 (20)
OFFER PRICE (QTY) 112.80 (148)
VOLUME 551
TODAY'S LOW / HIGH (Rs.)110.95 113.55
52 WK LOW / HIGH (Rs.)97 207.15
NSE112.290.23 (+0.21 %)
PREV CLOSE( Rs. ) 112.06
OPEN PRICE (Rs.) 113.99
BID PRICE (QTY) 112.20 (7)
OFFER PRICE (QTY) 112.52 (20)
VOLUME 14164
TODAY'S LOW / HIGH(Rs.) 110.75 113.99
52 WK LOW / HIGH (Rs.)95.11 207.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)