Historical Volume | Lemon Tree Hotels Ltd. | R Wadiwala Securities Pvt Ltd

LEMON TREE HOTELS LTD.

NSE : LEMONTREEBSE : 541233ISIN CODE : INE970X01018Industry : Hotel, Resort & RestaurantsHouse : MNC
BSE108.05-0.15 (-0.14 %)
PREV CLOSE (Rs.) 108.20
OPEN PRICE (Rs.) 109.05
BID PRICE (QTY) 107.90 (1142)
OFFER PRICE (QTY) 108.10 (615)
VOLUME 76567
TODAY'S LOW / HIGH (Rs.)106.70 109.05
52 WK LOW / HIGH (Rs.)99.7 180.6
NSE107.67-0.57 (-0.53 %)
PREV CLOSE( Rs. ) 108.24
OPEN PRICE (Rs.) 108.70
BID PRICE (QTY) 107.73 (33)
OFFER PRICE (QTY) 107.81 (100)
VOLUME 565780
TODAY'S LOW / HIGH(Rs.) 106.70 108.87
52 WK LOW / HIGH (Rs.)99.61 180.68

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)