Historical Volume | Le Travenues Technology Ltd. | R Wadiwala Securities Pvt Ltd

LE TRAVENUES TECHNOLOGY LTD.

NSE : IXIGOBSE : 544192ISIN CODE : INE0HV901016Industry : Travel ServicesHouse : Private
BSE250.40-5.45 (-2.13 %)
PREV CLOSE (Rs.) 255.85
OPEN PRICE (Rs.) 253.15
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 35983
TODAY'S LOW / HIGH (Rs.)249.75 254.50
52 WK LOW / HIGH (Rs.)118.65 339.05
NSE250.25-5.8 (-2.27 %)
PREV CLOSE( Rs. ) 256.05
OPEN PRICE (Rs.) 255.55
BID PRICE (QTY) 250.25 (105)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 874282
TODAY'S LOW / HIGH(Rs.) 249.40 255.95
52 WK LOW / HIGH (Rs.)117 339.15

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)