Historical Volume | Laxmi Organic Industries Ltd. | R Wadiwala Securities Pvt Ltd

LAXMI ORGANIC INDUSTRIES LTD.

NSE : LXCHEMBSE : 543277ISIN CODE : INE576O01020Industry : ChemicalsHouse : Private
BSE172.802 (+1.17 %)
PREV CLOSE (Rs.) 170.80
OPEN PRICE (Rs.) 170.10
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 288701
TODAY'S LOW / HIGH (Rs.)170.10 173.15
52 WK LOW / HIGH (Rs.)160.3 264
NSE172.451.59 (+0.93 %)
PREV CLOSE( Rs. ) 170.86
OPEN PRICE (Rs.) 169.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 194095
TODAY'S LOW / HIGH(Rs.) 169.60 173.40
52 WK LOW / HIGH (Rs.)160.2 264.35

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)