Historical Volume | Lambodhara Textiles Ltd. | R Wadiwala Securities Pvt Ltd

LAMBODHARA TEXTILES LTD.

NSE : LAMBODHARABSE : 590075ISIN CODE : INE112F01022Industry : Textile - SpinningHouse : Private
BSE89.706.65 (+8.01 %)
PREV CLOSE (Rs.) 83.05
OPEN PRICE (Rs.) 86.50
BID PRICE (QTY) 86.50 (5)
OFFER PRICE (QTY) 89.33 (50)
VOLUME 289
TODAY'S LOW / HIGH (Rs.)86.50 89.70
52 WK LOW / HIGH (Rs.)82.6 162.7
NSE88.885.73 (+6.89 %)
PREV CLOSE( Rs. ) 83.15
OPEN PRICE (Rs.) 83.60
BID PRICE (QTY) 87.12 (114)
OFFER PRICE (QTY) 88.89 (1)
VOLUME 5242
TODAY'S LOW / HIGH(Rs.) 83.60 89.95
52 WK LOW / HIGH (Rs.)81.8 162

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)