Historical Volume | Krishna Institute of Medical Sciences Ltd | R Wadiwala Securities Pvt Ltd

KRISHNA INSTITUTE OF MEDICAL SCIENCES LTD

NSE : KIMSBSE : 543308ISIN CODE : INE967H01025Industry : Hospital & Healthcare ServicesHouse : Private
BSE662.403.8 (+0.58 %)
PREV CLOSE (Rs.) 658.60
OPEN PRICE (Rs.) 658.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 8888
TODAY'S LOW / HIGH (Rs.)655.80 667.40
52 WK LOW / HIGH (Rs.)474.55 798
NSE662.554.35 (+0.66 %)
PREV CLOSE( Rs. ) 658.20
OPEN PRICE (Rs.) 660.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 662.55 (5)
VOLUME 257010
TODAY'S LOW / HIGH(Rs.) 655.00 667.90
52 WK LOW / HIGH (Rs.)474.05 798.4

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)