Historical Volume | Krishival Foods Ltd. | R Wadiwala Securities Pvt Ltd

KRISHIVAL FOODS LTD.

NSE : KRISHIVALBSE : 544416ISIN CODE : INE0GGO01015Industry : Consumer FoodHouse : Private
BSE421.85-1.2 (-0.28 %)
PREV CLOSE (Rs.) 423.05
OPEN PRICE (Rs.) 421.00
BID PRICE (QTY) 421.00 (41)
OFFER PRICE (QTY) 422.30 (23)
VOLUME 3335
TODAY'S LOW / HIGH (Rs.)419.00 423.70
52 WK LOW / HIGH (Rs.)337.1 480.87
NSE422.000.2 (+0.05 %)
PREV CLOSE( Rs. ) 421.80
OPEN PRICE (Rs.) 421.80
BID PRICE (QTY) 421.20 (1)
OFFER PRICE (QTY) 421.85 (1)
VOLUME 12810
TODAY'S LOW / HIGH(Rs.) 419.95 425.05
52 WK LOW / HIGH (Rs.)200.38 482.43

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)