Historical Volume | KP Energy Ltd. | R Wadiwala Securities Pvt Ltd

KP ENERGY LTD.

NSE : KPELBSE : 539686ISIN CODE : INE127T01021Industry : Engineering - ConstructionHouse : Private
BSE350.003.2 (+0.92 %)
PREV CLOSE (Rs.) 346.80
OPEN PRICE (Rs.) 353.80
BID PRICE (QTY) 349.35 (14)
OFFER PRICE (QTY) 350.10 (14)
VOLUME 12831
TODAY'S LOW / HIGH (Rs.)345.95 353.80
52 WK LOW / HIGH (Rs.)326.65 671.8
NSE347.70-0.1 (-0.03 %)
PREV CLOSE( Rs. ) 347.80
OPEN PRICE (Rs.) 349.50
BID PRICE (QTY) 347.75 (65)
OFFER PRICE (QTY) 348.15 (7)
VOLUME 145466
TODAY'S LOW / HIGH(Rs.) 344.25 352.05
52 WK LOW / HIGH (Rs.)326.85 670.65

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)