Historical Volume | Kirloskar Pneumatic Company Ltd. | R Wadiwala Securities Pvt Ltd

KIRLOSKAR PNEUMATIC COMPANY LTD.

NSE : KIRLPNUBSE : 505283ISIN CODE : INE811A01020Industry : Compressors / PumpsHouse : Kirloskar
BSE1081.4044.95 (+4.34 %)
PREV CLOSE (Rs.) 1036.45
OPEN PRICE (Rs.) 1099.00
BID PRICE (QTY) 1081.25 (14)
OFFER PRICE (QTY) 1084.20 (15)
VOLUME 607
TODAY'S LOW / HIGH (Rs.)1056.95 1099.00
52 WK LOW / HIGH (Rs.)955 1548
NSE1082.3042.3 (+4.07 %)
PREV CLOSE( Rs. ) 1040.00
OPEN PRICE (Rs.) 1060.00
BID PRICE (QTY) 1082.30 (5)
OFFER PRICE (QTY) 1083.60 (8)
VOLUME 10339
TODAY'S LOW / HIGH(Rs.) 1054.20 1089.70
52 WK LOW / HIGH (Rs.)990.1 1550

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)