Historical Volume | Kirloskar Oil Engines Ltd. | R Wadiwala Securities Pvt Ltd

KIRLOSKAR OIL ENGINES LTD.

NSE : KIRLOSENGBSE : 533293ISIN CODE : INE146L01010Industry : Engineering - Industrial EquipmentsHouse : Kirloskar
BSE1607.50-32.5 (-1.98 %)
PREV CLOSE (Rs.) 1640.00
OPEN PRICE (Rs.) 1638.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 15216
TODAY'S LOW / HIGH (Rs.)1600.05 1678.00
52 WK LOW / HIGH (Rs.)662.05 1686
NSE1610.30-29.8 (-1.82 %)
PREV CLOSE( Rs. ) 1640.10
OPEN PRICE (Rs.) 1632.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 1610.30 (5)
VOLUME 362024
TODAY'S LOW / HIGH(Rs.) 1599.70 1676.70
52 WK LOW / HIGH (Rs.)664.05 1687.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)