Historical Volume | Kirloskar Industries Ltd. | R Wadiwala Securities Pvt Ltd

KIRLOSKAR INDUSTRIES LTD.

NSE : KIRLOSINDBSE : 500243ISIN CODE : INE250A01039Industry : Engineering - Industrial EquipmentsHouse : Kirloskar
BSE3262.30-31.55 (-0.96 %)
PREV CLOSE (Rs.) 3293.85
OPEN PRICE (Rs.) 3284.00
BID PRICE (QTY) 3233.00 (3)
OFFER PRICE (QTY) 3305.50 (5)
VOLUME 59
TODAY'S LOW / HIGH (Rs.)3232.75 3289.40
52 WK LOW / HIGH (Rs.)2692.05 4736
NSE3268.80-31.5 (-0.95 %)
PREV CLOSE( Rs. ) 3300.30
OPEN PRICE (Rs.) 3300.30
BID PRICE (QTY) 3260.50 (1)
OFFER PRICE (QTY) 3268.80 (1)
VOLUME 2673
TODAY'S LOW / HIGH(Rs.) 3235.50 3320.20
52 WK LOW / HIGH (Rs.)2810.8 4729.65

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)