Historical Volume | Kirloskar Industries Ltd. | R Wadiwala Securities Pvt Ltd

KIRLOSKAR INDUSTRIES LTD.

NSE : KIRLOSINDBSE : 500243ISIN CODE : INE250A01039Industry : Engineering - Industrial EquipmentsHouse : Kirloskar
BSE3236.15-82.3 (-2.48 %)
PREV CLOSE (Rs.) 3318.45
OPEN PRICE (Rs.) 3389.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 505
TODAY'S LOW / HIGH (Rs.)3236.15 3389.50
52 WK LOW / HIGH (Rs.)2456.05 4650
NSE3250.00-77.6 (-2.33 %)
PREV CLOSE( Rs. ) 3327.60
OPEN PRICE (Rs.) 3341.00
BID PRICE (QTY) 3250.00 (68)
OFFER PRICE (QTY) 3261.80 (4)
VOLUME 3784
TODAY'S LOW / HIGH(Rs.) 3250.00 3345.50
52 WK LOW / HIGH (Rs.)2463 4726

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)