Historical Volume | Kirloskar Electric Company Ltd. | R Wadiwala Securities Pvt Ltd

KIRLOSKAR ELECTRIC COMPANY LTD.

NSE : KECLBSE : 533193ISIN CODE : INE134B01017Industry : Electric EquipmentHouse : Private
BSE101.00-2.05 (-1.99 %)
PREV CLOSE (Rs.) 103.05
OPEN PRICE (Rs.) 102.50
BID PRICE (QTY) 100.80 (25)
OFFER PRICE (QTY) 101.20 (162)
VOLUME 644
TODAY'S LOW / HIGH (Rs.)101.00 102.50
52 WK LOW / HIGH (Rs.)97.5 200
NSE100.93-1.74 (-1.69 %)
PREV CLOSE( Rs. ) 102.67
OPEN PRICE (Rs.) 102.77
BID PRICE (QTY) 100.93 (2)
OFFER PRICE (QTY) 101.02 (3)
VOLUME 36194
TODAY'S LOW / HIGH(Rs.) 100.62 102.77
52 WK LOW / HIGH (Rs.)97.02 199.68

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)