Historical Volume | Kirloskar Brothers Ltd. | R Wadiwala Securities Pvt Ltd

KIRLOSKAR BROTHERS LTD.

NSE : KIRLOSBROSBSE : 500241ISIN CODE : INE732A01036Industry : Compressors / PumpsHouse : Kirloskar
BSE1668.60-31.6 (-1.86 %)
PREV CLOSE (Rs.) 1700.20
OPEN PRICE (Rs.) 1700.05
BID PRICE (QTY) 1665.80 (32)
OFFER PRICE (QTY) 1668.60 (2)
VOLUME 8391
TODAY'S LOW / HIGH (Rs.)1663.15 1756.30
52 WK LOW / HIGH (Rs.)1424.05 2475.55
NSE1672.90-26.1 (-1.54 %)
PREV CLOSE( Rs. ) 1699.00
OPEN PRICE (Rs.) 1702.00
BID PRICE (QTY) 1672.90 (2)
OFFER PRICE (QTY) 1673.70 (2)
VOLUME 166535
TODAY'S LOW / HIGH(Rs.) 1661.00 1758.50
52 WK LOW / HIGH (Rs.)1422.35 2475

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)