Historical Volume | KIOCL Ltd. | R Wadiwala Securities Pvt Ltd

KIOCL LTD.

NSE : KIOCLBSE : 540680ISIN CODE : INE880L01014Industry : Mining & MineralsHouse : PSU
BSE341.70-3.25 (-0.94 %)
PREV CLOSE (Rs.) 344.95
OPEN PRICE (Rs.) 342.15
BID PRICE (QTY) 340.80 (56)
OFFER PRICE (QTY) 341.75 (15)
VOLUME 6629
TODAY'S LOW / HIGH (Rs.)337.55 347.70
52 WK LOW / HIGH (Rs.)188.15 634.35
NSE340.30-4.35 (-1.26 %)
PREV CLOSE( Rs. ) 344.65
OPEN PRICE (Rs.) 345.00
BID PRICE (QTY) 340.30 (4)
OFFER PRICE (QTY) 340.70 (3)
VOLUME 39031
TODAY'S LOW / HIGH(Rs.) 338.30 347.65
52 WK LOW / HIGH (Rs.)209.84 634.55

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)