Historical Volume | Khaitan Chemicals & Fertilizers Ltd. | R Wadiwala Securities Pvt Ltd

KHAITAN CHEMICALS & FERTILIZERS LTD.

NSE : KHAICHEMBSE : 507794ISIN CODE : INE745B01028Industry : FertilizersHouse : Radico
BSE83.111.37 (+1.68 %)
PREV CLOSE (Rs.) 81.74
OPEN PRICE (Rs.) 81.64
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2523
TODAY'S LOW / HIGH (Rs.)80.93 83.79
52 WK LOW / HIGH (Rs.)44.37 136
NSE82.620.82 (+1 %)
PREV CLOSE( Rs. ) 81.80
OPEN PRICE (Rs.) 81.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 82.62 (1000)
VOLUME 172671
TODAY'S LOW / HIGH(Rs.) 81.00 83.99
52 WK LOW / HIGH (Rs.)43.17 135.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)