Historical Volume | Khadim India Ltd. | R Wadiwala Securities Pvt Ltd

KHADIM INDIA LTD.

NSE : KHADIMBSE : 540775ISIN CODE : INE834I01025Industry : FootwearHouse : Private
BSE171.45-0.75 (-0.44 %)
PREV CLOSE (Rs.) 172.20
OPEN PRICE (Rs.) 171.85
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 4384
TODAY'S LOW / HIGH (Rs.)169.50 177.20
52 WK LOW / HIGH (Rs.)169.8 390.55
NSE171.560.29 (+0.17 %)
PREV CLOSE( Rs. ) 171.27
OPEN PRICE (Rs.) 171.27
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 171.56 (415)
VOLUME 42528
TODAY'S LOW / HIGH(Rs.) 169.48 177.00
52 WK LOW / HIGH (Rs.)169.2 396.85

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)