Historical Volume | KFin Technologies Ltd. | R Wadiwala Securities Pvt Ltd

KFIN TECHNOLOGIES LTD.

NSE : KFINTECHBSE : 543720ISIN CODE : INE138Y01010Industry : Depository ServicesHouse : Private
BSE1040.20-9.8 (-0.93 %)
PREV CLOSE (Rs.) 1050.00
OPEN PRICE (Rs.) 1042.05
BID PRICE (QTY) 1039.55 (42)
OFFER PRICE (QTY) 1040.45 (39)
VOLUME 7056
TODAY'S LOW / HIGH (Rs.)1039.00 1046.90
52 WK LOW / HIGH (Rs.)783.9 1640
NSE1042.00-7.5 (-0.71 %)
PREV CLOSE( Rs. ) 1049.50
OPEN PRICE (Rs.) 1045.50
BID PRICE (QTY) 1042.00 (182)
OFFER PRICE (QTY) 1042.20 (294)
VOLUME 41049
TODAY'S LOW / HIGH(Rs.) 1039.20 1048.70
52 WK LOW / HIGH (Rs.)784.15 1641.35

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)