Historical Volume | Keystone Realtors Ltd | R Wadiwala Securities Pvt Ltd

KEYSTONE REALTORS LTD

NSE : RUSTOMJEEBSE : 543669ISIN CODE : INE263M01029Industry : Construction - Real EstateHouse : Private
BSE534.65-6.95 (-1.28 %)
PREV CLOSE (Rs.) 541.60
OPEN PRICE (Rs.) 538.85
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 890
TODAY'S LOW / HIGH (Rs.)530.05 538.85
52 WK LOW / HIGH (Rs.)484 702
NSE533.75-5.5 (-1.02 %)
PREV CLOSE( Rs. ) 539.25
OPEN PRICE (Rs.) 534.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 4232
TODAY'S LOW / HIGH(Rs.) 532.05 540.10
52 WK LOW / HIGH (Rs.)480.05 702

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)