Historical Volume | Kesoram Industries Ltd. | R Wadiwala Securities Pvt Ltd

KESORAM INDUSTRIES LTD.

NSE : KESORAMINDBSE : 502937ISIN CODE : INE087A01019Industry : TextileHouse : Birla BK
BSE8.990.42 (+4.9 %)
PREV CLOSE (Rs.) 8.57
OPEN PRICE (Rs.) 8.99
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 34928
TODAY'S LOW / HIGH (Rs.)8.99 8.99
52 WK LOW / HIGH (Rs.)2.94 233.95
NSE9.010.42 (+4.89 %)
PREV CLOSE( Rs. ) 8.59
OPEN PRICE (Rs.) 9.01
BID PRICE (QTY) 9.01 (1170408)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1139907
TODAY'S LOW / HIGH(Rs.) 9.01 9.01
52 WK LOW / HIGH (Rs.)2.84 232

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)