Historical Volume | Kernex Microsystems (India) Ltd. | R Wadiwala Securities Pvt Ltd

KERNEX MICROSYSTEMS (INDIA) LTD.

NSE : KERNEXBSE : 532686ISIN CODE : INE202H01019Industry : Electronics - ComponentsHouse : Kernex Microsystems - MNC
BSE1033.95-9.05 (-0.87 %)
PREV CLOSE (Rs.) 1043.00
OPEN PRICE (Rs.) 1043.00
BID PRICE (QTY) 1031.15 (25)
OFFER PRICE (QTY) 1033.20 (4)
VOLUME 1143
TODAY'S LOW / HIGH (Rs.)1021.25 1043.00
52 WK LOW / HIGH (Rs.)625.55 1575
NSE1048.605.7 (+0.55 %)
PREV CLOSE( Rs. ) 1042.90
OPEN PRICE (Rs.) 1037.90
BID PRICE (QTY) 1048.60 (15)
OFFER PRICE (QTY) 1050.00 (42)
VOLUME 27116
TODAY'S LOW / HIGH(Rs.) 1021.00 1050.00
52 WK LOW / HIGH (Rs.)621.55 1574

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)