Historical Volume | KEI Industries Ltd. | R Wadiwala Securities Pvt Ltd

KEI INDUSTRIES LTD.

NSE : KEIBSE : 517569ISIN CODE : INE878B01027Industry : CableHouse : Private
BSE4102.50-39.1 (-0.94 %)
PREV CLOSE (Rs.) 4141.60
OPEN PRICE (Rs.) 4080.40
BID PRICE (QTY) 4097.95 (5)
OFFER PRICE (QTY) 4104.25 (5)
VOLUME 1038
TODAY'S LOW / HIGH (Rs.)4059.00 4113.35
52 WK LOW / HIGH (Rs.)2443.7 4574.65
NSE4095.00-61.3 (-1.47 %)
PREV CLOSE( Rs. ) 4156.30
OPEN PRICE (Rs.) 4140.00
BID PRICE (QTY) 4095.00 (278)
OFFER PRICE (QTY) 4096.30 (1)
VOLUME 195125
TODAY'S LOW / HIGH(Rs.) 4061.60 4140.00
52 WK LOW / HIGH (Rs.)2424 4572.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)