Historical Volume | KEI Industries Ltd. | R Wadiwala Securities Pvt Ltd

KEI INDUSTRIES LTD.

NSE : KEIBSE : 517569ISIN CODE : INE878B01027Industry : CableHouse : Private
BSE4096.85-44.75 (-1.08 %)
PREV CLOSE (Rs.) 4141.60
OPEN PRICE (Rs.) 4080.40
BID PRICE (QTY) 4097.30 (3)
OFFER PRICE (QTY) 4103.75 (15)
VOLUME 1032
TODAY'S LOW / HIGH (Rs.)4059.00 4113.35
52 WK LOW / HIGH (Rs.)2443.7 4574.65
NSE4107.00-49.3 (-1.19 %)
PREV CLOSE( Rs. ) 4156.30
OPEN PRICE (Rs.) 4140.00
BID PRICE (QTY) 4106.30 (2)
OFFER PRICE (QTY) 4108.00 (25)
VOLUME 189670
TODAY'S LOW / HIGH(Rs.) 4061.60 4140.00
52 WK LOW / HIGH (Rs.)2424 4572.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)