Historical Volume | KEI Industries Ltd. | R Wadiwala Securities Pvt Ltd

KEI INDUSTRIES LTD.

NSE : KEIBSE : 517569ISIN CODE : INE878B01027Industry : CableHouse : Private
BSE4809.40-29.4 (-0.61 %)
PREV CLOSE (Rs.) 4838.80
OPEN PRICE (Rs.) 4850.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 9554
TODAY'S LOW / HIGH (Rs.)4749.60 4890.00
52 WK LOW / HIGH (Rs.)2903.05 5301.1
NSE4816.10-23.4 (-0.48 %)
PREV CLOSE( Rs. ) 4839.50
OPEN PRICE (Rs.) 4850.00
BID PRICE (QTY) 4816.10 (8)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 262223
TODAY'S LOW / HIGH(Rs.) 4750.00 4887.40
52 WK LOW / HIGH (Rs.)2903.6 5303

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)