Historical Volume | KEI Industries Ltd. | R Wadiwala Securities Pvt Ltd

KEI INDUSTRIES LTD.

NSE : KEIBSE : 517569ISIN CODE : INE878B01027Industry : CableHouse : Private
BSE4076.35-28.35 (-0.69 %)
PREV CLOSE (Rs.) 4104.70
OPEN PRICE (Rs.) 4104.65
BID PRICE (QTY) 4075.25 (6)
OFFER PRICE (QTY) 4080.55 (3)
VOLUME 3411
TODAY'S LOW / HIGH (Rs.)4036.35 4104.65
52 WK LOW / HIGH (Rs.)2443.7 4574.65
NSE4083.10-23.5 (-0.57 %)
PREV CLOSE( Rs. ) 4106.60
OPEN PRICE (Rs.) 4090.00
BID PRICE (QTY) 4082.50 (11)
OFFER PRICE (QTY) 4082.70 (26)
VOLUME 123834
TODAY'S LOW / HIGH(Rs.) 4037.30 4098.50
52 WK LOW / HIGH (Rs.)2424 4572.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)