Historical Volume | Kaynes Technology India Ltd. | R Wadiwala Securities Pvt Ltd

KAYNES TECHNOLOGY INDIA LTD.

NSE : KAYNESBSE : 543664ISIN CODE : INE918Z01012Industry : Electronics - ComponentsHouse : MNC
BSE2574.00110.2 (+4.47 %)
PREV CLOSE (Rs.) 2463.80
OPEN PRICE (Rs.) 2569.25
BID PRICE (QTY) 2574.05 (9)
OFFER PRICE (QTY) 2578.65 (2)
VOLUME 3660
TODAY'S LOW / HIGH (Rs.)2479.65 2575.35
52 WK LOW / HIGH (Rs.)934.85 3248
NSE2557.5091 (+3.69 %)
PREV CLOSE( Rs. ) 2466.50
OPEN PRICE (Rs.) 2500.00
BID PRICE (QTY) 2558.00 (1)
OFFER PRICE (QTY) 2559.85 (41)
VOLUME 62930
TODAY'S LOW / HIGH(Rs.) 2475.20 2564.30
52 WK LOW / HIGH (Rs.)934.8 3248.85

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)