Historical Volume | Karur Vysya Bank Ltd. | R Wadiwala Securities Pvt Ltd

KARUR VYSYA BANK LTD.

NSE : KARURVYSYABSE : 590003ISIN CODE : INE036D01028Industry : Bank - PrivateHouse : Private
BSE245.00-0.3 (-0.12 %)
PREV CLOSE (Rs.) 245.30
OPEN PRICE (Rs.) 248.65
BID PRICE (QTY) 245.10 (26)
OFFER PRICE (QTY) 245.40 (18)
VOLUME 28154
TODAY'S LOW / HIGH (Rs.)243.75 248.65
52 WK LOW / HIGH (Rs.)153.67 258.5
NSE245.01-0.35 (-0.14 %)
PREV CLOSE( Rs. ) 245.36
OPEN PRICE (Rs.) 245.36
BID PRICE (QTY) 244.90 (2)
OFFER PRICE (QTY) 245.00 (64)
VOLUME 538592
TODAY'S LOW / HIGH(Rs.) 243.51 246.90
52 WK LOW / HIGH (Rs.)154.63 258.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)