Historical Volume | The Karnataka Bank Ltd. | R Wadiwala Securities Pvt Ltd

THE KARNATAKA BANK LTD.

NSE : KTKBANKBSE : 532652ISIN CODE : INE614B01018Industry : Bank - PrivateHouse : Karnataka Bank
BSE222.001.7 (+0.77 %)
PREV CLOSE (Rs.) 220.30
OPEN PRICE (Rs.) 222.90
BID PRICE (QTY) 221.80 (66)
OFFER PRICE (QTY) 222.00 (199)
VOLUME 30272
TODAY'S LOW / HIGH (Rs.)219.95 222.90
52 WK LOW / HIGH (Rs.)128.35 286.35
NSE221.701.75 (+0.8 %)
PREV CLOSE( Rs. ) 219.95
OPEN PRICE (Rs.) 220.70
BID PRICE (QTY) 221.65 (101)
OFFER PRICE (QTY) 221.70 (37)
VOLUME 201008
TODAY'S LOW / HIGH(Rs.) 219.50 222.80
52 WK LOW / HIGH (Rs.)128.3 286.55

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)