Historical Volume | The Karnataka Bank Ltd. | R Wadiwala Securities Pvt Ltd

THE KARNATAKA BANK LTD.

NSE : KTKBANKBSE : 532652ISIN CODE : INE614B01018Industry : Bank - PrivateHouse : Karnataka Bank
BSE198.450.3 (+0.15 %)
PREV CLOSE (Rs.) 198.15
OPEN PRICE (Rs.) 198.40
BID PRICE (QTY) 198.30 (468)
OFFER PRICE (QTY) 198.45 (83)
VOLUME 100363
TODAY'S LOW / HIGH (Rs.)195.45 199.55
52 WK LOW / HIGH (Rs.)162.2 224.6
NSE198.500.08 (+0.04 %)
PREV CLOSE( Rs. ) 198.42
OPEN PRICE (Rs.) 199.20
BID PRICE (QTY) 198.45 (51)
OFFER PRICE (QTY) 198.50 (109)
VOLUME 1577699
TODAY'S LOW / HIGH(Rs.) 195.59 199.55
52 WK LOW / HIGH (Rs.)162.2 223.84

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)