Historical Volume | The Karnataka Bank Ltd. | R Wadiwala Securities Pvt Ltd

THE KARNATAKA BANK LTD.

NSE : KTKBANKBSE : 532652ISIN CODE : INE614B01018Industry : Bank - PrivateHouse : Karnataka Bank
BSE227.75-2.55 (-1.11 %)
PREV CLOSE (Rs.) 230.30
OPEN PRICE (Rs.) 227.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 145224
TODAY'S LOW / HIGH (Rs.)217.10 230.30
52 WK LOW / HIGH (Rs.)163.1 239
NSE227.47-2.7 (-1.17 %)
PREV CLOSE( Rs. ) 230.17
OPEN PRICE (Rs.) 228.15
BID PRICE (QTY) 227.47 (8403)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3325136
TODAY'S LOW / HIGH(Rs.) 217.00 229.99
52 WK LOW / HIGH (Rs.)167.55 238.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)