Historical Volume | Kakatiya Cement Sugar & Industries Ltd. | R Wadiwala Securities Pvt Ltd

KAKATIYA CEMENT SUGAR & INDUSTRIES LTD.

NSE : KAKATCEMBSE : 500234ISIN CODE : INE437B01014Industry : Cement & Construction MaterialsHouse : NCL
BSE218.602.65 (+1.23 %)
PREV CLOSE (Rs.) 215.95
OPEN PRICE (Rs.) 225.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3604
TODAY'S LOW / HIGH (Rs.)215.05 226.50
52 WK LOW / HIGH (Rs.)185.3 277.95
NSE218.202.4 (+1.11 %)
PREV CLOSE( Rs. ) 215.80
OPEN PRICE (Rs.) 219.15
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 218.20 (1)
VOLUME 6898
TODAY'S LOW / HIGH(Rs.) 214.20 220.00
52 WK LOW / HIGH (Rs.)185.5 278.2

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)