Historical Volume | Kabra Extrusiontechnik Ltd. | R Wadiwala Securities Pvt Ltd

KABRA EXTRUSIONTECHNIK LTD.

NSE : KABRAEXTRUBSE : 524109ISIN CODE : INE900B01029Industry : Engineering - Industrial EquipmentsHouse : Private
BSE220.55-3.55 (-1.58 %)
PREV CLOSE (Rs.) 224.10
OPEN PRICE (Rs.) 224.65
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 4504
TODAY'S LOW / HIGH (Rs.)217.30 225.20
52 WK LOW / HIGH (Rs.)215.6 588
NSE220.58-4.11 (-1.83 %)
PREV CLOSE( Rs. ) 224.69
OPEN PRICE (Rs.) 225.98
BID PRICE (QTY) 220.58 (65)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 30871
TODAY'S LOW / HIGH(Rs.) 218.11 226.45
52 WK LOW / HIGH (Rs.)215.11 590

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)