Historical Volume | JSW Cement Ltd. | R Wadiwala Securities Pvt Ltd

JSW CEMENT LTD.

NSE : JSWCEMENTBSE : 544480ISIN CODE : INE718I01012Industry : Cement & Construction MaterialsHouse : Om Prakash Jindal
BSE116.051.35 (+1.18 %)
PREV CLOSE (Rs.) 114.70
OPEN PRICE (Rs.) 112.45
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 74031
TODAY'S LOW / HIGH (Rs.)111.90 116.30
52 WK LOW / HIGH (Rs.)106.65 162.2
NSE115.941.21 (+1.05 %)
PREV CLOSE( Rs. ) 114.73
OPEN PRICE (Rs.) 112.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 115.94 (633)
VOLUME 979144
TODAY'S LOW / HIGH(Rs.) 111.94 116.25
52 WK LOW / HIGH (Rs.)106.65 162.15

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)