Historical Volume | JM Financial Ltd. | R Wadiwala Securities Pvt Ltd

JM FINANCIAL LTD.

NSE : JMFINANCILBSE : 523405ISIN CODE : INE780C01023Industry : Finance - InvestmentHouse : JM Finance
BSE146.05-0.15 (-0.1 %)
PREV CLOSE (Rs.) 146.20
OPEN PRICE (Rs.) 146.05
BID PRICE (QTY) 145.90 (288)
OFFER PRICE (QTY) 146.05 (30)
VOLUME 74296
TODAY'S LOW / HIGH (Rs.)144.65 146.65
52 WK LOW / HIGH (Rs.)78 199.75
NSE145.91-0.29 (-0.2 %)
PREV CLOSE( Rs. ) 146.20
OPEN PRICE (Rs.) 146.20
BID PRICE (QTY) 145.90 (88)
OFFER PRICE (QTY) 146.02 (8)
VOLUME 1330055
TODAY'S LOW / HIGH(Rs.) 144.70 146.61
52 WK LOW / HIGH (Rs.)80.2 199.8

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)