Historical Volume | JHS Svendgaard Laboratories Ltd. | R Wadiwala Securities Pvt Ltd

JHS SVENDGAARD LABORATORIES LTD.

NSE : JHSBSE : 532771ISIN CODE : INE544H01014Industry : Household & Personal ProductsHouse : Private
BSE6.86-0.38 (-5.25 %)
PREV CLOSE (Rs.) 7.24
OPEN PRICE (Rs.) 8.68
BID PRICE (QTY) 6.90 (500)
OFFER PRICE (QTY) 6.96 (55)
VOLUME 15601
TODAY'S LOW / HIGH (Rs.)6.45 8.68
52 WK LOW / HIGH (Rs.)6.15 16.2
NSE6.94-0.29 (-4.01 %)
PREV CLOSE( Rs. ) 7.23
OPEN PRICE (Rs.) 7.55
BID PRICE (QTY) 6.88 (40)
OFFER PRICE (QTY) 6.93 (41)
VOLUME 18985
TODAY'S LOW / HIGH(Rs.) 6.78 7.55
52 WK LOW / HIGH (Rs.)6.26 16.46

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)