Historical Volume | JB Chemicals & Pharmaceuticals Ltd. | R Wadiwala Securities Pvt Ltd

JB CHEMICALS & PHARMACEUTICALS LTD.

NSE : JBCHEPHARMBSE : 506943ISIN CODE : INE572A01036Industry : Pharmaceuticals & DrugsHouse : Private
BSE1859.702.05 (+0.11 %)
PREV CLOSE (Rs.) 1857.65
OPEN PRICE (Rs.) 1887.45
BID PRICE (QTY) 1862.45 (1)
OFFER PRICE (QTY) 1864.75 (4)
VOLUME 537
TODAY'S LOW / HIGH (Rs.)1859.70 1887.45
52 WK LOW / HIGH (Rs.)914.65 1935
NSE1863.851.05 (+0.06 %)
PREV CLOSE( Rs. ) 1862.80
OPEN PRICE (Rs.) 1872.15
BID PRICE (QTY) 1863.80 (2)
OFFER PRICE (QTY) 1863.85 (2)
VOLUME 19979
TODAY'S LOW / HIGH(Rs.) 1856.05 1880.50
52 WK LOW / HIGH (Rs.)875 1940

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)