Historical Volume | JB Chemicals & Pharmaceuticals Ltd. | R Wadiwala Securities Pvt Ltd

JB CHEMICALS & PHARMACEUTICALS LTD.

NSE : JBCHEPHARMBSE : 506943ISIN CODE : INE572A01036Industry : Pharmaceuticals & DrugsHouse : Private
BSE1783.50-8.65 (-0.48 %)
PREV CLOSE (Rs.) 1792.15
OPEN PRICE (Rs.) 1788.10
BID PRICE (QTY) 1780.90 (5)
OFFER PRICE (QTY) 1783.85 (10)
VOLUME 326
TODAY'S LOW / HIGH (Rs.)1782.00 1796.30
52 WK LOW / HIGH (Rs.)1303 1950.3
NSE1780.90-11.3 (-0.63 %)
PREV CLOSE( Rs. ) 1792.20
OPEN PRICE (Rs.) 1793.00
BID PRICE (QTY) 1782.00 (490)
OFFER PRICE (QTY) 1782.50 (6)
VOLUME 27806
TODAY'S LOW / HIGH(Rs.) 1780.90 1799.40
52 WK LOW / HIGH (Rs.)1385.75 1952

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)