Historical Volume | IZMO Ltd. | R Wadiwala Securities Pvt Ltd

IZMO LTD.

NSE : IZMOBSE : 532341ISIN CODE : INE848A01014Industry : IT - SoftwareHouse : Private
BSE811.00-9.2 (-1.12 %)
PREV CLOSE (Rs.) 820.20
OPEN PRICE (Rs.) 819.50
BID PRICE (QTY) 809.30 (66)
OFFER PRICE (QTY) 814.70 (30)
VOLUME 3656
TODAY'S LOW / HIGH (Rs.)800.85 834.95
52 WK LOW / HIGH (Rs.)231.3 1380
NSE809.15-9.7 (-1.18 %)
PREV CLOSE( Rs. ) 818.85
OPEN PRICE (Rs.) 818.85
BID PRICE (QTY) 807.05 (1)
OFFER PRICE (QTY) 808.85 (1)
VOLUME 39909
TODAY'S LOW / HIGH(Rs.) 802.00 834.20
52 WK LOW / HIGH (Rs.)229.7 1374.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)