Historical Volume | Ivalue Infosolutions Ltd. | R Wadiwala Securities Pvt Ltd

IVALUE INFOSOLUTIONS LTD.

NSE : IVALUEBSE : 544523ISIN CODE : INE056801025Industry : IT - HardwareHouse : Private
BSE269.00-15.8 (-5.55 %)
PREV CLOSE (Rs.) 284.80
OPEN PRICE (Rs.) 280.45
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 20692
TODAY'S LOW / HIGH (Rs.)267.25 282.20
52 WK LOW / HIGH (Rs.)250.8 338.6
NSE269.25-14.7 (-5.18 %)
PREV CLOSE( Rs. ) 283.95
OPEN PRICE (Rs.) 283.95
BID PRICE (QTY) 269.25 (64)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 222016
TODAY'S LOW / HIGH(Rs.) 267.60 283.95
52 WK LOW / HIGH (Rs.)250.7 340

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)