Historical Volume | IRM Energy Ltd. | R Wadiwala Securities Pvt Ltd

IRM ENERGY LTD.

NSE : IRMENERGYBSE : 544004ISIN CODE : INE07U701015Industry : Industrial Gases & FuelsHouse : Private
BSE185.205.1 (+2.83 %)
PREV CLOSE (Rs.) 180.10
OPEN PRICE (Rs.) 182.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 15634
TODAY'S LOW / HIGH (Rs.)181.60 188.00
52 WK LOW / HIGH (Rs.)165.65 394.1
NSE185.575.18 (+2.87 %)
PREV CLOSE( Rs. ) 180.39
OPEN PRICE (Rs.) 185.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 185.57 (86)
VOLUME 216350
TODAY'S LOW / HIGH(Rs.) 181.50 188.79
52 WK LOW / HIGH (Rs.)165.4 393

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)