Historical Volume | IRM Energy Ltd. | R Wadiwala Securities Pvt Ltd

IRM ENERGY LTD.

NSE : IRMENERGYBSE : 544004ISIN CODE : INE07U701015Industry : Industrial Gases & FuelsHouse : Private
BSE285.700.45 (+0.16 %)
PREV CLOSE (Rs.) 285.25
OPEN PRICE (Rs.) 285.60
BID PRICE (QTY) 284.80 (19)
OFFER PRICE (QTY) 286.15 (50)
VOLUME 176
TODAY'S LOW / HIGH (Rs.)284.00 285.70
52 WK LOW / HIGH (Rs.)235.9 394.1
NSE285.500.5 (+0.18 %)
PREV CLOSE( Rs. ) 285.00
OPEN PRICE (Rs.) 283.30
BID PRICE (QTY) 285.40 (5)
OFFER PRICE (QTY) 285.65 (2)
VOLUME 13492
TODAY'S LOW / HIGH(Rs.) 283.30 287.75
52 WK LOW / HIGH (Rs.)237 393

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)