Historical Volume | Inventurus Knowledge Solutions Ltd. | R Wadiwala Securities Pvt Ltd

INVENTURUS KNOWLEDGE SOLUTIONS LTD.

NSE : IKSBSE : 544309ISIN CODE : INE115Q01022Industry : BPO/ITeSHouse : Private
BSE1345.6510.55 (+0.79 %)
PREV CLOSE (Rs.) 1335.10
OPEN PRICE (Rs.) 1311.85
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 6238
TODAY'S LOW / HIGH (Rs.)1301.30 1351.20
52 WK LOW / HIGH (Rs.)1226.15 1875.25
NSE1342.9011.4 (+0.86 %)
PREV CLOSE( Rs. ) 1331.50
OPEN PRICE (Rs.) 1318.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 1342.90 (15)
VOLUME 123432
TODAY'S LOW / HIGH(Rs.) 1302.50 1352.00
52 WK LOW / HIGH (Rs.)1236.8 1876

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)