Historical Volume | Insecticides (India) Ltd. | R Wadiwala Securities Pvt Ltd

INSECTICIDES (INDIA) LTD.

NSE : INSECTICIDBSE : 532851ISIN CODE : INE070I01018Industry : Pesticides & AgrochemicalsHouse : Private
BSE693.05-0.75 (-0.11 %)
PREV CLOSE (Rs.) 693.80
OPEN PRICE (Rs.) 680.05
BID PRICE (QTY) 693.10 (21)
OFFER PRICE (QTY) 694.65 (2)
VOLUME 77
TODAY'S LOW / HIGH (Rs.)680.05 695.85
52 WK LOW / HIGH (Rs.)531.6 1096.3
NSE694.35-0.85 (-0.12 %)
PREV CLOSE( Rs. ) 695.20
OPEN PRICE (Rs.) 695.20
BID PRICE (QTY) 694.10 (2)
OFFER PRICE (QTY) 695.25 (21)
VOLUME 966
TODAY'S LOW / HIGH(Rs.) 691.15 696.25
52 WK LOW / HIGH (Rs.)542.55 1098

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)