Historical Volume | Insecticides (India) Ltd. | R Wadiwala Securities Pvt Ltd

INSECTICIDES (INDIA) LTD.

NSE : INSECTICIDBSE : 532851ISIN CODE : INE070I01018Industry : Pesticides & AgrochemicalsHouse : Private
BSE582.4551 (+9.6 %)
PREV CLOSE (Rs.) 531.45
OPEN PRICE (Rs.) 533.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3176
TODAY'S LOW / HIGH (Rs.)526.30 589.00
52 WK LOW / HIGH (Rs.)525.9 1096.3
NSE582.7554.35 (+10.29 %)
PREV CLOSE( Rs. ) 528.40
OPEN PRICE (Rs.) 528.40
BID PRICE (QTY) 582.75 (162)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 40944
TODAY'S LOW / HIGH(Rs.) 525.00 598.00
52 WK LOW / HIGH (Rs.)518.6 1098

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)