Historical Volume | Insecticides (India) Ltd. | R Wadiwala Securities Pvt Ltd

INSECTICIDES (INDIA) LTD.

NSE : INSECTICIDBSE : 532851ISIN CODE : INE070I01018Industry : Pesticides & AgrochemicalsHouse : Private
BSE557.7026.25 (+4.94 %)
PREV CLOSE (Rs.) 531.45
OPEN PRICE (Rs.) 533.00
BID PRICE (QTY) 555.05 (13)
OFFER PRICE (QTY) 558.25 (18)
VOLUME 62
TODAY'S LOW / HIGH (Rs.)526.30 557.70
52 WK LOW / HIGH (Rs.)525.9 1096.3
NSE550.0021.6 (+4.09 %)
PREV CLOSE( Rs. ) 528.40
OPEN PRICE (Rs.) 528.40
BID PRICE (QTY) 550.05 (18)
OFFER PRICE (QTY) 554.90 (18)
VOLUME 3492
TODAY'S LOW / HIGH(Rs.) 525.00 552.95
52 WK LOW / HIGH (Rs.)518.6 1098

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)