Historical Volume | Infobeans Technologies Ltd. | R Wadiwala Securities Pvt Ltd

INFOBEANS TECHNOLOGIES LTD.

NSE : INFOBEANBSE : 543644ISIN CODE : INE344S01016Industry : IT - SoftwareHouse : Private
BSE686.9083.4 (+13.82 %)
PREV CLOSE (Rs.) 603.50
OPEN PRICE (Rs.) 623.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 47156
TODAY'S LOW / HIGH (Rs.)623.90 709.35
52 WK LOW / HIGH (Rs.)269.95 727.95
NSE682.4076.05 (+12.54 %)
PREV CLOSE( Rs. ) 606.35
OPEN PRICE (Rs.) 612.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 682.40 (7865)
VOLUME 1266570
TODAY'S LOW / HIGH(Rs.) 609.95 709.00
52 WK LOW / HIGH (Rs.)270.55 727.7

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)