Historical Volume | IndusInd Bank Ltd. | R Wadiwala Securities Pvt Ltd

INDUSIND BANK LTD.

NSE : INDUSINDBKBSE : 532187ISIN CODE : INE095A01012Industry : Bank - PrivateHouse : Hinduja
BSE785.7532.95 (+4.38 %)
PREV CLOSE (Rs.) 752.80
OPEN PRICE (Rs.) 760.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 441514
TODAY'S LOW / HIGH (Rs.)760.60 793.50
52 WK LOW / HIGH (Rs.)618.05 968.6
NSE785.6533.2 (+4.41 %)
PREV CLOSE( Rs. ) 752.45
OPEN PRICE (Rs.) 765.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 785.65 (30162)
VOLUME 4336917
TODAY'S LOW / HIGH(Rs.) 765.95 793.65
52 WK LOW / HIGH (Rs.)637 968.85

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)