Historical Volume | Indo Thai Securities Ltd. | R Wadiwala Securities Pvt Ltd

INDO THAI SECURITIES LTD.

NSE : INDOTHAIBSE : 533676ISIN CODE : INE337M01021Industry : Finance - InvestmentHouse : Private
BSE400.4513.15 (+3.4 %)
PREV CLOSE (Rs.) 387.30
OPEN PRICE (Rs.) 405.00
BID PRICE (QTY) 397.20 (35)
OFFER PRICE (QTY) 403.50 (222)
VOLUME 26798
TODAY'S LOW / HIGH (Rs.)394.00 406.65
52 WK LOW / HIGH (Rs.)106.5 470
NSE400.5013.95 (+3.61 %)
PREV CLOSE( Rs. ) 386.55
OPEN PRICE (Rs.) 399.00
BID PRICE (QTY) 400.10 (925)
OFFER PRICE (QTY) 400.50 (919)
VOLUME 138154
TODAY'S LOW / HIGH(Rs.) 398.00 405.85
52 WK LOW / HIGH (Rs.)108 466.35

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)