Historical Volume | Indo Rama Synthetics (India) Ltd. | R Wadiwala Securities Pvt Ltd

INDO RAMA SYNTHETICS (INDIA) LTD.

NSE : INDORAMABSE : 500207ISIN CODE : INE156A01020Industry : Textile - Manmade FibresHouse : Indo Rama
BSE43.49-1.06 (-2.38 %)
PREV CLOSE (Rs.) 44.55
OPEN PRICE (Rs.) 43.44
BID PRICE (QTY) 43.10 (68)
OFFER PRICE (QTY) 43.35 (2)
VOLUME 420
TODAY'S LOW / HIGH (Rs.)43.05 43.49
52 WK LOW / HIGH (Rs.)37.5 67.03
NSE43.60-1.05 (-2.35 %)
PREV CLOSE( Rs. ) 44.65
OPEN PRICE (Rs.) 44.65
BID PRICE (QTY) 43.50 (111)
OFFER PRICE (QTY) 43.60 (72)
VOLUME 34612
TODAY'S LOW / HIGH(Rs.) 42.70 44.65
52 WK LOW / HIGH (Rs.)36.4 67.1

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)