Historical Volume | Indian Oil Corporation Ltd. | R Wadiwala Securities Pvt Ltd

INDIAN OIL CORPORATION LTD.

NSE : IOCBSE : 530965ISIN CODE : INE242A01010Industry : RefineriesHouse : PSU
BSE162.15-6.05 (-3.6 %)
PREV CLOSE (Rs.) 168.20
OPEN PRICE (Rs.) 162.00
BID PRICE (QTY) 162.10 (110)
OFFER PRICE (QTY) 162.15 (633)
VOLUME 397887
TODAY'S LOW / HIGH (Rs.)161.40 163.50
52 WK LOW / HIGH (Rs.)110.75 174.45
NSE162.18-5.98 (-3.56 %)
PREV CLOSE( Rs. ) 168.16
OPEN PRICE (Rs.) 162.00
BID PRICE (QTY) 162.14 (113)
OFFER PRICE (QTY) 162.18 (703)
VOLUME 4894672
TODAY'S LOW / HIGH(Rs.) 161.40 163.80
52 WK LOW / HIGH (Rs.)110.72 174.5

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)