Historical Volume | Indian Bank | R Wadiwala Securities Pvt Ltd

INDIAN BANK

NSE : INDIANBBSE : 532814ISIN CODE : INE562A01011Industry : Bank - PublicHouse : PSU
BSE775.150.7 (+0.09 %)
PREV CLOSE (Rs.) 774.45
OPEN PRICE (Rs.) 779.55
BID PRICE (QTY) 774.45 (22)
OFFER PRICE (QTY) 775.05 (39)
VOLUME 8386
TODAY'S LOW / HIGH (Rs.)767.65 781.30
52 WK LOW / HIGH (Rs.)474.05 898.6
NSE775.500.5 (+0.06 %)
PREV CLOSE( Rs. ) 775.00
OPEN PRICE (Rs.) 778.55
BID PRICE (QTY) 775.50 (162)
OFFER PRICE (QTY) 775.60 (37)
VOLUME 457036
TODAY'S LOW / HIGH(Rs.) 767.90 782.30
52 WK LOW / HIGH (Rs.)473.9 894.85

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)