Historical Volume | IFGL Refractories Ltd. | R Wadiwala Securities Pvt Ltd

IFGL REFRACTORIES LTD.

NSE : IFGLEXPORBSE : 540774ISIN CODE : INE133Y01011Industry : RefractoriesHouse : Bajoria
BSE202.85-4.25 (-2.05 %)
PREV CLOSE (Rs.) 207.10
OPEN PRICE (Rs.) 207.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 700
TODAY'S LOW / HIGH (Rs.)200.40 210.00
52 WK LOW / HIGH (Rs.)163.72 339.5
NSE202.96-5.63 (-2.7 %)
PREV CLOSE( Rs. ) 208.59
OPEN PRICE (Rs.) 206.11
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 7814
TODAY'S LOW / HIGH(Rs.) 201.07 208.74
52 WK LOW / HIGH (Rs.)163.03 338

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)