Historical Volume | Hindustan Petroleum Corporation Ltd. | R Wadiwala Securities Pvt Ltd

HINDUSTAN PETROLEUM CORPORATION LTD.

NSE : HINDPETROBSE : 500104ISIN CODE : INE094A01015Industry : RefineriesHouse : PSU
BSE464.10-1 (-0.22 %)
PREV CLOSE (Rs.) 465.10
OPEN PRICE (Rs.) 466.15
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 47145
TODAY'S LOW / HIGH (Rs.)458.00 467.90
52 WK LOW / HIGH (Rs.)287.55 494.55
NSE464.00-1.45 (-0.31 %)
PREV CLOSE( Rs. ) 465.45
OPEN PRICE (Rs.) 466.60
BID PRICE (QTY) 464.00 (349)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1217678
TODAY'S LOW / HIGH(Rs.) 457.85 468.30
52 WK LOW / HIGH (Rs.)287.55 494.45

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)