Historical Volume | HLV Ltd. | R Wadiwala Securities Pvt Ltd

HLV LTD.

NSE : HLVLTDBSE : 500193ISIN CODE : INE102A01024Industry : Hotel, Resort & RestaurantsHouse : Leela Hotel
BSE9.750.39 (+4.17 %)
PREV CLOSE (Rs.) 9.36
OPEN PRICE (Rs.) 9.31
BID PRICE (QTY) 9.75 (100)
OFFER PRICE (QTY) 9.85 (43)
VOLUME 14619
TODAY'S LOW / HIGH (Rs.)9.31 10.04
52 WK LOW / HIGH (Rs.)8.6 21.13
NSE9.760.39 (+4.16 %)
PREV CLOSE( Rs. ) 9.37
OPEN PRICE (Rs.) 9.45
BID PRICE (QTY) 9.76 (359)
OFFER PRICE (QTY) 9.77 (10)
VOLUME 176959
TODAY'S LOW / HIGH(Rs.) 9.44 9.81
52 WK LOW / HIGH (Rs.)8.6 21.2

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)