Historical Volume | HLV Ltd. | R Wadiwala Securities Pvt Ltd

HLV LTD.

NSE : HLVLTDBSE : 500193ISIN CODE : INE102A01024Industry : Hotel, Resort & RestaurantsHouse : Leela Hotel
BSE9.230.05 (+0.54 %)
PREV CLOSE (Rs.) 9.18
OPEN PRICE (Rs.) 9.56
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 163965
TODAY'S LOW / HIGH (Rs.)9.06 9.56
52 WK LOW / HIGH (Rs.)8.6 21.13
NSE9.260.13 (+1.42 %)
PREV CLOSE( Rs. ) 9.13
OPEN PRICE (Rs.) 9.15
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 9.26 (12)
VOLUME 519940
TODAY'S LOW / HIGH(Rs.) 9.05 9.51
52 WK LOW / HIGH (Rs.)8.6 21.2

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)