Historical Volume | Hindustan Media Ventures Ltd. | R Wadiwala Securities Pvt Ltd

HINDUSTAN MEDIA VENTURES LTD.

NSE : HMVLBSE : 533217ISIN CODE : INE871K01015Industry : Printing And PublishingHouse : Birla KK
BSE103.55-1.35 (-1.29 %)
PREV CLOSE (Rs.) 104.90
OPEN PRICE (Rs.) 104.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1936
TODAY'S LOW / HIGH (Rs.)103.00 104.95
52 WK LOW / HIGH (Rs.)53.9 128
NSE103.75-1.35 (-1.28 %)
PREV CLOSE( Rs. ) 105.10
OPEN PRICE (Rs.) 105.15
BID PRICE (QTY) 103.75 (505)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 25397
TODAY'S LOW / HIGH(Rs.) 102.95 106.00
52 WK LOW / HIGH (Rs.)54.2 127.95

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)