Historical Volume | Hindustan Aeronautics Ltd. | R Wadiwala Securities Pvt Ltd

HINDUSTAN AERONAUTICS LTD.

NSE : HALBSE : 541154ISIN CODE : INE066F01020Industry : DefenceHouse : PSU
BSE4254.4026.1 (+0.62 %)
PREV CLOSE (Rs.) 4228.30
OPEN PRICE (Rs.) 4225.00
BID PRICE (QTY) 4252.45 (34)
OFFER PRICE (QTY) 4254.95 (14)
VOLUME 10769
TODAY'S LOW / HIGH (Rs.)4192.55 4257.90
52 WK LOW / HIGH (Rs.)3045.95 5166
NSE4266.5038.1 (+0.9 %)
PREV CLOSE( Rs. ) 4228.40
OPEN PRICE (Rs.) 4228.40
BID PRICE (QTY) 4265.00 (1)
OFFER PRICE (QTY) 4266.00 (5)
VOLUME 302207
TODAY'S LOW / HIGH(Rs.) 4192.60 4268.40
52 WK LOW / HIGH (Rs.)3046.05 5165

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)