Historical Volume | Hindustan Aeronautics Ltd. | R Wadiwala Securities Pvt Ltd

HINDUSTAN AERONAUTICS LTD.

NSE : HALBSE : 541154ISIN CODE : INE066F01020Industry : DefenceHouse : PSU
BSE3686.9516.2 (+0.44 %)
PREV CLOSE (Rs.) 3670.75
OPEN PRICE (Rs.) 3649.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 129829
TODAY'S LOW / HIGH (Rs.)3551.40 3701.50
52 WK LOW / HIGH (Rs.)3479.2 5166
NSE3687.0016.2 (+0.44 %)
PREV CLOSE( Rs. ) 3670.80
OPEN PRICE (Rs.) 3638.20
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 3687.00 (211)
VOLUME 1611009
TODAY'S LOW / HIGH(Rs.) 3551.00 3700.10
52 WK LOW / HIGH (Rs.)3479.1 5165

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)