Historical Volume | Hindustan Aeronautics Ltd. | R Wadiwala Securities Pvt Ltd

HINDUSTAN AERONAUTICS LTD.

NSE : HALBSE : 541154ISIN CODE : INE066F01020Industry : DefenceHouse : PSU
BSE3999.00-40.1 (-0.99 %)
PREV CLOSE (Rs.) 4039.10
OPEN PRICE (Rs.) 4039.10
BID PRICE (QTY) 3998.55 (17)
OFFER PRICE (QTY) 4001.40 (20)
VOLUME 35448
TODAY'S LOW / HIGH (Rs.)3998.00 4102.00
52 WK LOW / HIGH (Rs.)3354.1 5166
NSE4022.40-17.7 (-0.44 %)
PREV CLOSE( Rs. ) 4040.10
OPEN PRICE (Rs.) 4040.00
BID PRICE (QTY) 4021.70 (58)
OFFER PRICE (QTY) 4023.70 (32)
VOLUME 922377
TODAY'S LOW / HIGH(Rs.) 4011.20 4103.80
52 WK LOW / HIGH (Rs.)3355 5165

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)