Historical Volume | Himatsingka Seide Ltd. | R Wadiwala Securities Pvt Ltd

HIMATSINGKA SEIDE LTD.

NSE : HIMATSEIDEBSE : 514043ISIN CODE : INE049A01027Industry : TextileHouse : Himatsingka
BSE87.755.75 (+7.01 %)
PREV CLOSE (Rs.) 82.00
OPEN PRICE (Rs.) 86.98
BID PRICE (QTY) 87.60 (1202)
OFFER PRICE (QTY) 88.02 (362)
VOLUME 49958
TODAY'S LOW / HIGH (Rs.)85.34 88.06
52 WK LOW / HIGH (Rs.)71.91 168.85
NSE87.875.87 (+7.16 %)
PREV CLOSE( Rs. ) 82.00
OPEN PRICE (Rs.) 86.50
BID PRICE (QTY) 87.74 (93)
OFFER PRICE (QTY) 87.82 (74)
VOLUME 528301
TODAY'S LOW / HIGH(Rs.) 85.30 88.28
52 WK LOW / HIGH (Rs.)72.01 168.66

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)