Historical Volume | Himadri Speciality Chemical Ltd. | R Wadiwala Securities Pvt Ltd

HIMADRI SPECIALITY CHEMICAL LTD.

NSE : HSCLBSE : 500184ISIN CODE : INE019C01026Industry : Carbon BlackHouse : Himadri
BSE448.251.1 (+0.25 %)
PREV CLOSE (Rs.) 447.15
OPEN PRICE (Rs.) 436.10
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 237407
TODAY'S LOW / HIGH (Rs.)428.05 450.85
52 WK LOW / HIGH (Rs.)351.4 534.35
NSE448.151.3 (+0.29 %)
PREV CLOSE( Rs. ) 446.85
OPEN PRICE (Rs.) 439.15
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 448.15 (611)
VOLUME 4078044
TODAY'S LOW / HIGH(Rs.) 427.80 451.50
52 WK LOW / HIGH (Rs.)365.35 534.45

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)