Historical Volume | Hexaware Technologies Ltd. | R Wadiwala Securities Pvt Ltd

HEXAWARE TECHNOLOGIES LTD.

NSE : HEXTBSE : 544362ISIN CODE : INE093A01041Industry : IT - SoftwareHouse : MNC
BSE759.35-9.6 (-1.25 %)
PREV CLOSE (Rs.) 768.95
OPEN PRICE (Rs.) 760.40
BID PRICE (QTY) 757.95 (14)
OFFER PRICE (QTY) 758.60 (2)
VOLUME 510346
TODAY'S LOW / HIGH (Rs.)746.10 766.35
52 WK LOW / HIGH (Rs.)592.95 900.15
NSE756.05-13.15 (-1.71 %)
PREV CLOSE( Rs. ) 769.20
OPEN PRICE (Rs.) 767.00
BID PRICE (QTY) 756.00 (647)
OFFER PRICE (QTY) 756.05 (127)
VOLUME 615064
TODAY'S LOW / HIGH(Rs.) 747.95 769.00
52 WK LOW / HIGH (Rs.)590.3 900

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)