Historical Volume | Harrisons Malayalam Ltd. | R Wadiwala Securities Pvt Ltd

HARRISONS MALAYALAM LTD.

NSE : HARRMALAYABSE : 500467ISIN CODE : INE544A01019Industry : AgricultureHouse : RPG Enterprises
BSE162.500 (0 %)
PREV CLOSE (Rs.) 162.50
OPEN PRICE (Rs.) 161.65
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 288
TODAY'S LOW / HIGH (Rs.)161.60 163.75
52 WK LOW / HIGH (Rs.)160 340.25
NSE164.722.26 (+1.39 %)
PREV CLOSE( Rs. ) 162.46
OPEN PRICE (Rs.) 161.50
BID PRICE (QTY) 163.83 (7)
OFFER PRICE (QTY) 164.48 (8)
VOLUME 2079
TODAY'S LOW / HIGH(Rs.) 161.21 164.90
52 WK LOW / HIGH (Rs.)157.41 341.85

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)