Historical Volume | Harrisons Malayalam Ltd. | R Wadiwala Securities Pvt Ltd

HARRISONS MALAYALAM LTD.

NSE : HARRMALAYABSE : 500467ISIN CODE : INE544A01019Industry : AgricultureHouse : RPG Enterprises
BSE165.700 (0 %)
PREV CLOSE (Rs.) 165.70
OPEN PRICE (Rs.) 165.70
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 157
TODAY'S LOW / HIGH (Rs.)164.65 165.70
52 WK LOW / HIGH (Rs.)160 336.65
NSE164.951.22 (+0.75 %)
PREV CLOSE( Rs. ) 163.73
OPEN PRICE (Rs.) 164.96
BID PRICE (QTY) 162.04 (1)
OFFER PRICE (QTY) 163.37 (8)
VOLUME 20
TODAY'S LOW / HIGH(Rs.) 164.95 164.96
52 WK LOW / HIGH (Rs.)157.41 337.9

Historical Volume

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)